| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0.014 | 14.220 | 0 | 2,350,000 | 3.357 | ||||
| 28/09/2026 | 0.014 | 14.240 | 0 | 2,350,000 | 3.357 | ||||
| 25/09/2026 | 0.014 | 14.440 | 0 | 2,350,000 | 3.357 | ||||
| 24/09/2026 | 0.014 | 14.740 | 0 | 2,350,000 | 3.357 | ||||
| 23/09/2026 | 0.014 | 14.940 | 0 | 2,350,000 | 3.357 | ||||
| 22/09/2026 | 0.014 | 15.140 | 0 | 2,350,000 | 3.357 | ||||
| 21/09/2026 | 0.014 | 14.860 | 0 | 2,350,000 | 3.357 | ||||
| 18/09/2026 | 0.014 | 14.820 | 0 | 2,350,000 | 3.357 | ||||
| 17/09/2026 | 0.014 | 14.420 | 0 | 2,350,000 | 3.357 | ||||
| 16/09/2026 | 0.014 | 14.520 | 0 | 2,350,000 | 3.357 | ||||
| 15/09/2026 | 0.014 | 14.470 | 0 | 2,350,000 | 3.357 | ||||
| 14/09/2026 | 0.014 | 14.660 | 0 | 2,350,000 | 3.357 | ||||
| 11/09/2026 | 0.014 | 14.680 | 0 | 2,350,000 | 3.357 | ||||
| 10/09/2026 | 0.014 | 15.130 | 0 | 2,350,000 | 3.357 | ||||
| 09/09/2026 | 0.014 | 15.030 | 0 | 2,350,000 | 3.357 | ||||
| 08/09/2026 | 0.014 | 14.950 | 0 | 2,350,000 | 3.357 | ||||
| 07/09/2026 | 0.014 | 15.280 | 0 | 2,350,000 | 3.357 | ||||
| 04/09/2026 | 0.016 | 15.567 | 0 | 2,350,000 | 3.357 | ||||
| 03/09/2026 | 0.016 | 15.257 | 0 | 2,350,000 | 3.357 | ||||
| 02/09/2026 | 0.016 | 15.167 | 0 | 2,350,000 | 3.357 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |