24479 BI-HSBC@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24479 BI-HSBC@EC2609D (CALL)

Nominal

0.139 +0.001 (+0.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.138	124.800	1,720,000	2,850,000	4.071	472,000	0.136	1,248,000	0.133
25/03/2026	0.139	125.000	226,000	2,074,000	2.963	226,000	0.141
24/03/2026	0.131	123.600	4,056,000	2,300,000	3.286	3,558,000	0.125
23/03/2026	0.111	118.900	3,600,000	5,858,000	8.369	502,000	0.111	2,770,000	0.107
20/03/2026	0.134	124.500	1,154,000	3,590,000	5.129	1,000,000	0.129	154,000	0.127
19/03/2026	0.139	124.000	2,634,000	4,436,000	6.337	1,420,000	0.142	1,184,000	0.140
18/03/2026	0.167	127.900	1,172,000	4,672,000	6.674	422,000	0.158	346,000	0.166
17/03/2026	0.144	124.800	2,654,000	4,748,000	6.783	170,000	0.153	2,484,000	0.144
16/03/2026	0.144	124.300	0	2,434,000	3.477
13/03/2026	0.135	122.500	170,000	2,434,000	3.477			170,000	0.141
12/03/2026	0.187	128.900	0	2,264,000	3.234
11/03/2026	0.197	129.478	0	2,264,000	3.234
10/03/2026	0.208	132.378	0	2,264,000	3.234
09/03/2026	0.174	126.378	412,000	2,264,000	3.234	206,000	0.168	206,000	0.156
06/03/2026	0.207	131.678	10,000	2,264,000	3.234			10,000	0.189
05/03/2026	0.203	130.378	40,000	2,254,000	3.220	20,000	0.203	20,000	0.200
04/03/2026	0.167	127.278	60,000	2,254,000	3.220			20,000	0.173
03/03/2026	0.218	132.278	0	2,234,000	3.191
02/03/2026	0.265	136.178	136,000	2,234,000	3.191	66,000	0.295	10,000	0.270
27/02/2026	0.340	143.778	144,000	2,290,000	3.271	62,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.