24486 BICLIFE@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24486 BICLIFE@EC2412B (CALL)

Nominal

3.550 -0.360 (-9.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	3.910	15.760	0	176,000	0.251
13/11/2024	3.990	15.880	0	176,000	0.251
12/11/2024	3.840	15.680	12,000	176,000	0.251	5,000	3.900	7,000	3.980
11/11/2024	4.860	16.700	6,000	174,000	0.249			6,000	4.780
08/11/2024	5.560	17.400	1,000	168,000	0.240	1,000	5.560
07/11/2024	5.840	17.820	6,000	169,000	0.241	6,000	5.340
06/11/2024	4.570	16.400	21,000	175,000	0.250			21,000	4.858
05/11/2024	5.140	17.080	5,000	154,000	0.220	5,000	4.520
04/11/2024	4.440	16.242	0	159,000	0.227
01/11/2024	4.440	16.202	0	159,000	0.227
31/10/2024	4.480	16.282	10,000	159,000	0.227	10,000	4.470
30/10/2024	4.390	16.142	0	169,000	0.241
29/10/2024	4.680	16.602	0	169,000	0.241
28/10/2024	4.630	16.422	0	169,000	0.241
25/10/2024	4.840	16.602	0	169,000	0.241
24/10/2024	4.880	16.602	0	169,000	0.241
23/10/2024	4.960	16.762	0	169,000	0.241
22/10/2024	4.410	16.162	0	169,000	0.241
21/10/2024	4.530	16.262	6,000	169,000	0.241			6,000	4.570
18/10/2024	4.640	16.442	103,000	163,000	0.233	50,000	3.950	53,000	3.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.