24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.079	114.200	375,000
25/06/2026	0.065	116.900	1,045,000	36,540,000	53.735			497,500	0.064
24/06/2026	0.078	113.700	510,000	36,042,500	53.004	5,000	0.072	110,000	0.082
23/06/2026	0.090	111.700	967,500	35,937,500	52.849			60,000	0.092
22/06/2026	0.082	113.600	1,270,000	35,877,500	52.761	350,000	0.081
18/06/2026	0.090	112.700	2,627,500	36,227,500	53.276	177,500	0.087	42,500	0.087
17/06/2026	0.075	114.600	1,457,500	36,362,500	53.474
16/06/2026	0.067	116.900	2,102,500	36,362,500	53.474	1,337,500	0.061
15/06/2026	0.054	119.600	2,327,500	37,700,000	55.441	345,000	0.058	280,000	0.051
12/06/2026	0.067	117.000	1,592,500	37,765,000	55.537	422,500	0.068
11/06/2026	0.077	115.200	1,040,000	38,187,500	56.158
10/06/2026	0.075	116.200	2,255,000	38,187,500	56.158	1,222,500	0.077
09/06/2026	0.068	117.200	2,912,500	39,410,000	57.956	390,000	0.070
08/06/2026	0.066	118.800	3,545,000	39,800,000	58.529	227,500	0.059	245,000	0.069
05/06/2026	0.056	120.900	3,065,000	39,782,500	58.504	2,137,500	0.054
04/06/2026	0.049	123.700	2,160,000	41,920,000	61.647	1,760,000	0.048
03/06/2026	0.047	124.200	2,127,500	43,680,000	64.235			1,010,000	0.045
02/06/2026	0.039	127.900	1,590,000	42,670,000	62.750			300,000	0.039
01/06/2026	0.034	130.000	1,000,000	42,370,000	62.309
29/05/2026	0.032	131.700	75,000	42,370,000	62.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.