Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.070 | 19.920 | 1,400,000 | 2,928,000 | 4.306 | 1,100,000 | 0.082 | 300,000 | 0.079 |
27/09/2024 | 0.041 | 19.160 | 420,000 | 3,728,000 | 5.482 | 220,000 | 0.029 | 200,000 | 0.039 |
26/09/2024 | 0.015 | 16.800 | 2,052,000 | 3,748,000 | 5.512 | 52,000 | 0.010 | 2,000,000 | 0.015 |
25/09/2024 | 0.010 | 15.660 | 0 | 1,800,000 | 2.647 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 1,800,000 | 2.647 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 1,800,000 | 2.647 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 1,800,000 | 2.647 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 1,800,000 | 2.647 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 1,800,000 | 2.647 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 1,800,000 | 2.647 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 1,800,000 | 2.647 | ||||
12/09/2024 | 0.013 | 13.760 | 0 | 1,800,000 | 2.647 | ||||
11/09/2024 | 0.013 | 13.460 | 0 | 1,800,000 | 2.647 | ||||
10/09/2024 | 0.013 | 13.880 | 0 | 1,800,000 | 2.647 | ||||
09/09/2024 | 0.013 | 13.420 | 0 | 1,800,000 | 2.647 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 13.780 | 0 | 1,800,000 | 2.647 | ||||
04/09/2024 | 0.013 | 13.840 | 0 | 1,800,000 | 2.647 | ||||
03/09/2024 | 0.013 | 13.940 | 0 | 1,800,000 | 2.647 | ||||
02/09/2024 | 0.013 | 13.920 | 0 | 1,800,000 | 2.647 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |