Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.015 | 326.200 | 0 | ||||||
27/09/2024 | 0.015 | 308.600 | 0 | 226,000 | 0.565 | ||||
26/09/2024 | 0.015 | 278.000 | 0 | 226,000 | 0.565 | ||||
25/09/2024 | 0.015 | 262.600 | 0 | 226,000 | 0.565 | ||||
24/09/2024 | 0.015 | 258.800 | 0 | 226,000 | 0.565 | ||||
23/09/2024 | 0.015 | 241.000 | 0 | 226,000 | 0.565 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 226,000 | 0.565 | ||||
19/09/2024 | 0.016 | 238.200 | 0 | 226,000 | 0.565 | ||||
17/09/2024 | 0.027 | 225.200 | 0 | 226,000 | 0.565 | ||||
16/09/2024 | 0.034 | 221.200 | 64,000 | 226,000 | 0.565 | 64,000 | 0.034 | ||
13/09/2024 | 0.032 | 224.000 | 60,000 | 290,000 | 0.725 | 60,000 | 0.032 | ||
12/09/2024 | 0.039 | 221.000 | 0 | 230,000 | 0.575 | ||||
11/09/2024 | 0.039 | 220.800 | 100,000 | 230,000 | 0.575 | 100,000 | 0.039 | ||
10/09/2024 | 0.035 | 223.400 | 100,000 | 330,000 | 0.825 | 100,000 | 0.035 | ||
09/09/2024 | 0.030 | 226.600 | 0 | 230,000 | 0.575 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 230.000 | 0 | 230,000 | 0.575 | ||||
04/09/2024 | 0.025 | 229.800 | 0 | 230,000 | 0.575 | ||||
03/09/2024 | 0.024 | 232.800 | 0 | 230,000 | 0.575 | ||||
02/09/2024 | 0.024 | 232.440 | 44,000 | 230,000 | 0.575 | 44,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |