24540 BP-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24540 BP-HSBC@EC2609B (CALL)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.550	160.615	0	1,352,000	1.352
11/08/2026	0.560	160.915	0	1,352,000	1.352
10/08/2026	0.560	161.715	0	1,352,000	1.352
07/08/2026	0.540	160.415	4,000	1,352,000	1.352
06/08/2026	0.530	159.315	0	1,352,000	1.352
05/08/2026	0.580	161.315	0	1,352,000	1.352
04/08/2026	0.660	165.715	1,548,000	1,352,000	1.352	100,000	0.680	1,448,000	0.665
03/08/2026	0.680	167.415	1,056,000	4,000	0.004	526,000	0.678	530,000	0.683
31/07/2026	0.700	167.415	820,000	0	0.000	770,000	0.661	50,000	0.670
30/07/2026	0.610	163.715	0	720,000	0.720
29/07/2026	0.610	163.915	660,000	720,000	0.720			660,000	0.605
28/07/2026	0.570	161.215	3,632,000	60,000	0.060	1,766,000	0.567	1,766,000	0.561
27/07/2026	0.590	162.015	1,720,000	60,000	0.060	980,000	0.583	640,000	0.577
24/07/2026	0.560	160.615	5,386,000	400,000	0.400	2,574,000	0.530	2,774,000	0.531
23/07/2026	0.560	160.715	5,384,000	200,000	0.200	2,954,000	0.566	2,430,000	0.566
22/07/2026	0.500	158.115	5,544,000	724,000	0.724	3,296,000	0.500	2,246,000	0.499
21/07/2026	0.470	155.715	676,000	1,774,000	1.774			676,000	0.470
20/07/2026	0.485	157.015	20,000	1,098,000	1.098
17/07/2026	0.480	156.115	20,000	1,098,000	1.098
16/07/2026	0.485	156.115	616,000	1,098,000	1.098			596,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.