24543 BPALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24543 BPALIBA@EP2609A (PUT)

Nominal

0.420 -0.010 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.430	107.400	0	0	0.000
10/06/2026	0.375	113.500	0	0	0.000
09/06/2026	0.355	116.071	0	0	0.000
08/06/2026	0.340	117.771	0	0	0.000
05/06/2026	0.315	121.371	4,810,000	0	0.000	2,800,000	0.310	2,000,000	0.310
04/06/2026	0.305	122.471	3,990,000	800,000	1.143	1,590,000	0.310	2,390,000	0.308
03/06/2026	0.285	125.571	3,870,000	0	0.000	1,920,000	0.283	1,920,000	0.280
02/06/2026	0.260	129.871	7,450,000	0	0.000	3,790,000	0.273	3,610,000	0.277
01/06/2026	0.310	121.771	4,800,000	180,000	0.257	2,210,000	0.309	2,390,000	0.312
29/05/2026	0.325	119.871	9,470,000	0	0.000	4,860,000	0.317	4,450,000	0.316
28/05/2026	0.320	120.771	9,770,000	410,000	0.586	4,600,000	0.325	4,980,000	0.323
27/05/2026	0.305	123.271	9,170,000	30,000	0.043	4,570,000	0.303	4,600,000	0.301
26/05/2026	0.275	126.571	5,150,000	0	0.000	2,530,000	0.280	2,530,000	0.280
22/05/2026	0.280	125.971	2,800,000	0	0.000	1,370,000	0.280	1,370,000	0.278
21/05/2026	0.290	124.971	5,380,000	0	0.000	2,750,000	0.275	2,400,000	0.269
20/05/2026	0.247	130.871	3,010,000	350,000	0.500	1,810,000	0.251	1,170,000	0.242
19/05/2026	0.241	132.271	2,070,000	990,000	1.414	440,000	0.238	1,430,000	0.238
18/05/2026	0.260	130.671	4,580,000	0	0.000	2,290,000	0.250	2,290,000	0.249
15/05/2026	0.249	131.271	540,000	0	0.000	270,000	0.247
14/05/2026	0.218	136.871	270,000	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.