24558 HSPINAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24558 HSPINAN@EP2704A (PUT)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.260	59.300	0	0	0.000
26/03/2026	0.265	58.150	0	0	0.000
25/03/2026	0.250	60.450	0	0	0.000
24/03/2026	0.260	59.500	0	0	0.000
23/03/2026	0.270	57.500	0	0	0.000
20/03/2026	0.229	61.750	0	0	0.000
19/03/2026	0.230	61.650	0	0	0.000
18/03/2026	0.216	63.400	0	0	0.000
17/03/2026	0.218	63.100	0	0	0.000
16/03/2026	0.225	62.250	0	0	0.000
13/03/2026	0.224	62.250	0	0	0.000
12/03/2026	0.217	62.850	0	0	0.000
11/03/2026	0.213	63.500	0	0	0.000
10/03/2026	0.213	63.450	10,500,000	0	0.000	10,500,000	0.210
09/03/2026	0.222	62.650	3,700,000	10,500,000	13.130	1,600,000	0.235	1,500,000	0.236
06/03/2026	0.201	64.650	2,800,000	10,600,000	13.250	1,400,000	0.202	1,400,000	0.201
05/03/2026	0.205	64.050	1,200,000	10,600,000	13.250	600,000	0.204	600,000	0.198
04/03/2026	0.204	64.550	3,000,000	10,600,000	13.250	1,600,000	0.208	1,400,000	0.203
03/03/2026	0.191	66.000	6,500,000	10,800,000	13.500	3,250,000	0.187	3,250,000	0.186
02/03/2026	0.185	66.400	0	10,800,000	13.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.