24583 SG-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 SG-AIA @EP2612A (PUT)

Nominal

0.062 +0.009 (+16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.053	79.250	0	100,000	0.067
11/11/2026	0.054	78.900	0	100,000	0.067
10/11/2026	0.054	79.350	2,480,000	100,000	0.067	1,240,000	0.054	1,240,000	0.056
09/11/2026	0.063	78.550	50,000	100,000	0.067	50,000	0.063
06/11/2026	0.063	78.450	3,800,000	150,000	0.100	1,980,000	0.061	1,670,000	0.062
05/11/2026	0.063	78.850	6,970,000	460,000	0.307	3,180,000	0.059	3,540,000	0.060
04/11/2026	0.082	76.950	480,000	100,000	0.067	140,000	0.088	240,000	0.089
03/11/2026	0.094	75.750	0	0	0.000
02/11/2026	0.097	75.400	1,440,000	0	0.000	720,000	0.092	720,000	0.083
30/10/2026	0.100	75.400	0	0	0.000
29/10/2026	0.151	71.650	0	0	0.000
28/10/2026	0.156	70.900	0	0	0.000
27/10/2026	0.142	72.500	0	0	0.000
26/10/2026	0.158	70.850	0	0	0.000
23/10/2026	0.158	71.050	0	0	0.000
22/10/2026	0.157	71.150	0	0	0.000
21/10/2026	0.143	72.100	0	0	0.000
20/10/2026	0.135	72.700	0	0	0.000
16/10/2026	0.132	73.300	0	0	0.000
15/10/2026	0.141	72.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.