Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.014 | 16.900 | 0 | 360,000 | 0.514 | ||||
23/10/2024 | 0.014 | 17.340 | 0 | 360,000 | 0.514 | ||||
22/10/2024 | 0.014 | 17.200 | 300,000 | 360,000 | 0.514 | 300,000 | 0.013 | ||
21/10/2024 | 0.019 | 17.400 | 0 | 660,000 | 0.943 | ||||
18/10/2024 | 0.017 | 17.200 | 60,000 | 660,000 | 0.943 | 60,000 | 0.012 | ||
17/10/2024 | 0.019 | 16.560 | 0 | 720,000 | 1.029 | ||||
16/10/2024 | 0.019 | 16.880 | 0 | 720,000 | 1.029 | ||||
15/10/2024 | 0.019 | 16.500 | 80,000 | 720,000 | 1.029 | 80,000 | 0.019 | ||
14/10/2024 | 0.028 | 17.280 | 1,220,000 | 800,000 | 1.143 | 1,220,000 | 0.031 | ||
10/10/2024 | 0.034 | 16.940 | 0 | 2,020,000 | 2.886 | ||||
09/10/2024 | 0.034 | 16.520 | 0 | 2,020,000 | 2.886 | ||||
08/10/2024 | 0.039 | 17.180 | 1,660,000 | 2,020,000 | 2.886 | 1,660,000 | 0.043 | ||
07/10/2024 | 0.068 | 18.460 | 0 | 3,680,000 | 5.257 | ||||
04/10/2024 | 0.068 | 18.560 | 3,740,000 | 3,680,000 | 5.257 | 3,540,000 | 0.053 | ||
03/10/2024 | 0.053 | 18.020 | 0 | 7,220,000 | 10.314 | ||||
02/10/2024 | 0.060 | 18.400 | 280,000 | 7,220,000 | 10.314 | 20,000 | 0.048 | 60,000 | 0.056 |
30/09/2024 | 0.043 | 17.660 | 340,000 | 7,180,000 | 10.257 | 280,000 | 0.043 | ||
27/09/2024 | 0.034 | 17.600 | 100,000 | 7,460,000 | 10.657 | ||||
26/09/2024 | 0.034 | 17.600 | 5,980,000 | 7,460,000 | 10.657 | 5,140,000 | 0.020 | ||
25/09/2024 | 0.021 | 17.040 | 1,020,000 | 2,320,000 | 3.314 | 680,000 | 0.021 | 300,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |