Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.115 | 23.250 | 0 | 115,000 | 0.160 | ||||
02/07/2024 | 0.114 | 23.150 | 400,000 | 115,000 | 0.160 | 200,000 | 0.114 | 200,000 | 0.118 |
28/06/2024 | 0.108 | 22.905 | 600,000 | 115,000 | 0.160 | 300,000 | 0.112 | 300,000 | 0.112 |
27/06/2024 | 0.103 | 22.805 | 400,000 | 115,000 | 0.160 | 200,000 | 0.103 | 200,000 | 0.104 |
26/06/2024 | 0.110 | 22.905 | 800,000 | 115,000 | 0.160 | 400,000 | 0.114 | 400,000 | 0.114 |
25/06/2024 | 0.111 | 23.055 | 0 | 115,000 | 0.160 | ||||
24/06/2024 | 0.107 | 22.855 | 1,400,000 | 115,000 | 0.160 | 700,000 | 0.107 | 600,000 | 0.108 |
21/06/2024 | 0.115 | 22.955 | 0 | 215,000 | 0.310 | ||||
20/06/2024 | 0.131 | 23.305 | 5,000 | 215,000 | 0.310 | 5,000 | 0.130 | ||
19/06/2024 | 0.135 | 23.355 | 6,105,000 | 220,000 | 0.310 | 3,000,000 | 0.140 | 3,105,000 | 0.141 |
18/06/2024 | 0.134 | 23.105 | 6,560,000 | 115,000 | 0.160 | 3,280,000 | 0.134 | 3,280,000 | 0.135 |
17/06/2024 | 0.142 | 23.105 | 1,000,000 | 115,000 | 0.160 | 500,000 | 0.147 | 500,000 | 0.146 |
14/06/2024 | 0.147 | 23.255 | 800,000 | 115,000 | 0.160 | 400,000 | 0.153 | 400,000 | 0.150 |
13/06/2024 | 0.147 | 23.305 | 0 | 115,000 | 0.160 | ||||
12/06/2024 | 0.146 | 23.155 | 0 | 115,000 | 0.160 | ||||
11/06/2024 | 0.158 | 23.555 | 560,000 | 115,000 | 0.160 | 280,000 | 0.157 | 280,000 | 0.161 |
07/06/2024 | 0.167 | 23.805 | 830,000 | 115,000 | 0.160 | 430,000 | 0.166 | 400,000 | 0.164 |
06/06/2024 | 0.168 | 23.605 | 425,000 | 145,000 | 0.210 | 225,000 | 0.172 | ||
05/06/2024 | 0.168 | 23.555 | 0 | 370,000 | 0.530 | ||||
04/06/2024 | 0.173 | 23.755 | 2,500,000 | 370,000 | 0.530 | 1,150,000 | 0.181 | 1,350,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |