24632 BIZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24632 BIZJGLD@EC2607B (CALL)

Nominal

0.021 -0.009 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.030	165.200	1,170,000	19,390,000	27.700	80,000	0.030	1,030,000	0.025
12/05/2026	0.029	164.100	2,840,000	18,440,000	26.343	80,000	0.042	2,520,000	0.033
11/05/2026	0.029	164.000	1,870,000	16,000,000	22.857	100,000	0.032	620,000	0.033
08/05/2026	0.050	172.500	260,000	15,480,000	22.114	120,000	0.051	120,000	0.045
07/05/2026	0.039	167.900	4,210,000	15,480,000	22.114	1,340,000	0.043	2,240,000	0.043
06/05/2026	0.030	161.400	2,280,000	14,580,000	20.829	2,180,000	0.029	100,000	0.022
05/05/2026	0.018	150.000	0	16,660,000	23.800
04/05/2026	0.018	151.700	0	16,660,000	23.800
30/04/2026	0.018	150.800	1,180,000	16,660,000	23.800	20,000	0.018	1,160,000	0.022
29/04/2026	0.030	157.800	880,000	15,520,000	22.171	780,000	0.029	100,000	0.027
28/04/2026	0.022	152.200	1,250,000	16,200,000	23.143			1,250,000	0.024
27/04/2026	0.033	158.000	2,330,000	14,950,000	21.357			2,330,000	0.033
24/04/2026	0.033	157.900	600,000	12,620,000	18.029	220,000	0.033	380,000	0.029
23/04/2026	0.038	160.100	2,810,000	12,460,000	17.800	800,000	0.042	2,010,000	0.042
22/04/2026	0.059	169.700	1,720,000	11,250,000	16.071	700,000	0.061	980,000	0.062
21/04/2026	0.077	175.000	1,700,000	10,970,000	15.671	730,000	0.081	970,000	0.080
20/04/2026	0.084	177.500	7,210,000	10,730,000	15.329	2,770,000	0.087	4,270,000	0.085
17/04/2026	0.078	174.900	5,810,000	9,230,000	13.186	2,410,000	0.084	3,220,000	0.083
16/04/2026	0.109	181.400	1,480,000	8,420,000	12.029	860,000	0.107	520,000	0.104
15/04/2026	0.100	179.200	4,920,000	8,760,000	12.514	2,110,000	0.138	2,810,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.