Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24643 MBALUCO@EC2506A (CALL)
Nominal 
0.105 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.105 | 5.040 | 566,000 | 1,990,000 | 10.546 | 328,000 | 0.098 | 210,000 | 0.099 |
| 06/02/2025 | 0.099 | 4.980 | 630,000 | 2,108,000 | 11.171 | 250,000 | 0.108 | 320,000 | 0.108 |
| 05/02/2025 | 0.119 | 5.090 | 306,000 | 2,038,000 | 10.800 | 118,000 | 0.115 | 188,000 | 0.119 |
| 04/02/2025 | 0.105 | 4.970 | 526,000 | 1,968,000 | 10.429 | 268,000 | 0.099 | 258,000 | 0.098 |
| 03/02/2025 | 0.095 | 4.910 | 4,000 | 1,978,000 | 10.482 | 4,000 | 0.075 | ||
| 28/01/2025 | 0.113 | 4.960 | 90,000 | 1,974,000 | 10.461 | 40,000 | 0.109 | 50,000 | 0.108 |
| 27/01/2025 | 0.129 | 5.050 | 136,000 | 1,964,000 | 10.408 | 96,000 | 0.130 | 30,000 | 0.132 |
| 24/01/2025 | 0.138 | 5.090 | 1,696,000 | 2,030,000 | 10.758 | 820,000 | 0.115 | 870,000 | 0.116 |
| 23/01/2025 | 0.100 | 4.820 | 154,000 | 1,980,000 | 10.493 | 78,000 | 0.105 | 76,000 | 0.101 |
| 22/01/2025 | 0.108 | 4.860 | 258,000 | 1,982,000 | 10.503 | 148,000 | 0.112 | 110,000 | 0.112 |
| 21/01/2025 | 0.122 | 4.930 | 144,000 | 2,020,000 | 10.705 | 68,000 | 0.116 | 76,000 | 0.116 |
| 20/01/2025 | 0.117 | 4.900 | 102,000 | 2,012,000 | 10.662 | 60,000 | 0.122 | 26,000 | 0.118 |
| 17/01/2025 | 0.130 | 4.950 | 800,000 | 2,046,000 | 10.843 | 396,000 | 0.121 | 404,000 | 0.121 |
| 16/01/2025 | 0.114 | 4.840 | 1,122,000 | 2,038,000 | 10.800 | 602,000 | 0.112 | 520,000 | 0.112 |
| 15/01/2025 | 0.087 | 4.620 | 684,000 | 2,120,000 | 11.235 | 420,000 | 0.087 | 264,000 | 0.087 |
| 14/01/2025 | 0.098 | 4.680 | 50,000 | 2,276,000 | 12.061 | 20,000 | 0.090 | 30,000 | 0.092 |
| 13/01/2025 | 0.099 | 4.660 | 186,000 | 2,266,000 | 12.008 | 100,000 | 0.101 | 86,000 | 0.098 |
| 10/01/2025 | 0.093 | 4.610 | 608,000 | 2,280,000 | 12.083 | 204,000 | 0.095 | 304,000 | 0.093 |
| 09/01/2025 | 0.091 | 4.550 | 720,000 | 2,180,000 | 11.553 | 290,000 | 0.082 | 430,000 | 0.085 |
| 08/01/2025 | 0.063 | 4.340 | 128,000 | 2,040,000 | 10.811 | 64,000 | 0.066 | 64,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |