24647 UB-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24647 UB-BYD @EC2610A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.021	90.150	0	660,000	0.660
17/07/2026	0.020	88.700	200,000	660,000	0.660	100,000	0.022	100,000	0.023
16/07/2026	0.024	90.950	735,000	660,000	0.660	730,000	0.023	5,000	0.021
15/07/2026	0.019	86.950	5,000	1,385,000	1.390			5,000	0.021
14/07/2026	0.018	86.150	0	1,380,000	1.380
13/07/2026	0.017	83.950	155,000	1,380,000	1.380			155,000	0.019
10/07/2026	0.021	84.900	140,000	1,225,000	1.230	135,000	0.022	5,000	0.023
09/07/2026	0.018	82.650	100,000	1,355,000	1.350			100,000	0.018
08/07/2026	0.024	85.850	5,000	1,255,000	1.260			5,000	0.024
07/07/2026	0.022	83.450	5,000	1,250,000	1.250			5,000	0.023
06/07/2026	0.022	83.800	0	1,245,000	1.240
03/07/2026	0.022	84.100	270,000	1,245,000	1.240			270,000	0.022
02/07/2026	0.015	78.300	50,000	975,000	0.970			50,000	0.015
30/06/2026	0.012	72.450	0	925,000	0.920
29/06/2026	0.012	72.900	0	925,000	0.920
26/06/2026	0.012	72.650	0	925,000	0.920
25/06/2026	0.012	76.050	0	925,000	0.920
24/06/2026	0.012	75.950	0	925,000	0.920
23/06/2026	0.012	75.850	860,000	925,000	0.920	330,000	0.012	530,000	0.012
22/06/2026	0.014	78.350	320,000	725,000	0.730	160,000	0.014	160,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.