24659 CIHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24659 CIHUAHO@EP2611A (PUT)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		106.700	0
28/09/2026		105.300	0	2,160,000	3.090	2,190,000	0.052	1,940,000	0.052
25/09/2026		110.400	0	2,410,000	3.440	440,000	0.044	540,000	0.045
24/09/2026		110.400	0	2,310,000	3.300	1,260,000	0.042	1,040,000	0.042
23/09/2026		114.200	0	2,530,000	3.610	4,610,000	0.036	4,510,000	0.034
22/09/2026		113.800	0	2,630,000	3.760	1,800,000	0.038	1,750,000	0.034
21/09/2026		115.500	0	2,680,000	3.830	2,600,000	0.039	410,000	0.036
18/09/2026		115.500	0	4,870,000	6.960	3,530,000	0.041	5,440,000	0.039
17/09/2026		110.200	0	2,960,000	4.230	9,510,000	0.051	6,400,000	0.052
16/09/2026		111.900	0	6,070,000	8.670	10,540,000	0.047	9,950,000	0.050
15/09/2026		105.700	0	6,660,000	9.510	9,220,000	0.056	10,860,000	0.057
14/09/2026		106.500	0	5,020,000	7.170	7,770,000	0.059	8,210,000	0.058
11/09/2026		111.700	0	4,580,000	6.540	2,820,000	0.057	2,650,000	0.055
10/09/2026		113.000	0	4,750,000	6.790	2,960,000	0.048	580,000	0.049
09/09/2026		111.600	0	7,130,000	10.190	7,340,000	0.050	2,670,000	0.052
08/09/2026		111.000	0	11,800,000	16.860	6,780,000	0.048	1,950,000	0.047
07/09/2026		115.100	0	16,630,000	23.760	5,600,000	0.048	610,000	0.048
04/09/2026		109.700	0	21,620,000	30.890
03/09/2026		119.800	0	21,620,000	30.890	880,000	0.043
02/09/2026		117.500	0	22,500,000	32.140	2,450,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.