24667 BIJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.222 -0.019 (-7.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.241	157.300	752,500	9,010,000	12.871			5,000	0.260
24/01/2025	0.231	155.700	3,107,500	9,005,000	12.864
23/01/2025	0.181	151.200	652,500	9,005,000	12.864
22/01/2025	0.197	151.600	1,230,000	9,005,000	12.864
21/01/2025	0.280	158.400	2,297,500	9,005,000	12.864
20/01/2025	0.270	157.400	5,690,000	9,005,000	12.864			2,552,500	0.225
17/01/2025	0.159	146.700	205,000	6,452,500	9.218	195,000	0.156
16/01/2025	0.115	140.100	510,000	6,647,500	9.496	165,000	0.113
15/01/2025	0.103	137.100	1,195,000	6,812,500	9.732	297,500	0.101
14/01/2025	0.105	135.900	905,000	7,110,000	10.157
13/01/2025	0.067	129.000	2,500	7,110,000	10.157
10/01/2025	0.080	130.900	72,500	7,110,000	10.157
09/01/2025	0.099	133.200	0	7,110,000	10.157
08/01/2025	0.107	135.300	300,000	7,110,000	10.157
07/01/2025	0.110	135.000	0	7,110,000	10.157
06/01/2025	0.110	135.700	0	7,110,000	10.157
03/01/2025	0.107	134.200	4,807,500	7,110,000	10.157
02/01/2025	0.100	132.500	2,017,500	7,110,000	10.157	1,935,000	0.099
31/12/2024	0.124	136.000	0	9,045,000	12.921
30/12/2024	0.123	134.700	0	9,045,000	12.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.