Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.121 | 16.900 | 0 | 220,000 | 0.550 | ||||
23/10/2024 | 0.113 | 17.340 | 0 | 220,000 | 0.550 | ||||
22/10/2024 | 0.115 | 17.200 | 0 | 220,000 | 0.550 | ||||
21/10/2024 | 0.111 | 17.400 | 400,000 | 220,000 | 0.550 | 400,000 | 0.099 | ||
18/10/2024 | 0.117 | 17.200 | 20,000 | 620,000 | 1.550 | 20,000 | 0.115 | ||
17/10/2024 | 0.134 | 16.560 | 400,000 | 640,000 | 1.600 | 400,000 | 0.120 | ||
16/10/2024 | 0.129 | 16.880 | 0 | 1,040,000 | 2.600 | ||||
15/10/2024 | 0.138 | 16.500 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.132 | ||
14/10/2024 | 0.122 | 17.280 | 0 | 1,060,000 | 2.650 | ||||
10/10/2024 | 0.127 | 16.940 | 0 | 1,060,000 | 2.650 | ||||
09/10/2024 | 0.125 | 16.520 | 380,000 | 1,060,000 | 2.650 | 380,000 | 0.124 | ||
08/10/2024 | 0.112 | 17.180 | 1,700,000 | 1,440,000 | 3.600 | 800,000 | 0.107 | 800,000 | 0.118 |
07/10/2024 | 0.084 | 18.460 | 380,000 | 1,440,000 | 3.600 | 100,000 | 0.079 | 280,000 | 0.082 |
04/10/2024 | 0.079 | 18.560 | 12,360,000 | 1,260,000 | 3.150 | 6,580,000 | 0.080 | 5,440,000 | 0.079 |
03/10/2024 | 0.085 | 18.020 | 1,940,000 | 2,400,000 | 6.000 | 620,000 | 0.086 | 1,100,000 | 0.091 |
02/10/2024 | 0.067 | 18.400 | 2,020,000 | 1,920,000 | 4.800 | 1,900,000 | 0.067 | 120,000 | 0.080 |
30/09/2024 | 0.082 | 17.660 | 13,360,000 | 3,700,000 | 9.250 | 5,160,000 | 0.086 | 7,860,000 | 0.087 |
27/09/2024 | 0.082 | 17.600 | 0 | 1,000,000 | 2.500 | ||||
26/09/2024 | 0.081 | 17.600 | 3,880,000 | 1,000,000 | 2.500 | 2,060,000 | 0.083 | 1,820,000 | 0.082 |
25/09/2024 | 0.088 | 17.040 | 1,300,000 | 1,240,000 | 3.100 | 400,000 | 0.077 | 900,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |