Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24680 MSALIHI@EC2512A (CALL)
Nominal 
0.167 +0.004 (+2.454%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.163 | 3.420 | 120,000 | 500,000 | 0.735 | 60,000 | 0.163 | 60,000 | 0.168 |
| 23/01/2025 | 0.156 | 3.340 | 0 | 500,000 | 0.735 | ||||
| 22/01/2025 | 0.156 | 3.330 | 50,000 | 500,000 | 0.735 | 20,000 | 0.158 | 30,000 | 0.160 |
| 21/01/2025 | 0.174 | 3.480 | 80,000 | 490,000 | 0.721 | 80,000 | 0.174 | ||
| 20/01/2025 | 0.163 | 3.380 | 80,000 | 570,000 | 0.838 | 80,000 | 0.163 | ||
| 17/01/2025 | 0.156 | 3.310 | 0 | 490,000 | 0.721 | ||||
| 16/01/2025 | 0.156 | 3.290 | 340,000 | 490,000 | 0.721 | 340,000 | 0.160 | ||
| 15/01/2025 | 0.157 | 3.280 | 0 | 830,000 | 1.221 | ||||
| 14/01/2025 | 0.160 | 3.340 | 50,000 | 830,000 | 1.221 | 50,000 | 0.160 | ||
| 13/01/2025 | 0.150 | 3.250 | 70,000 | 880,000 | 1.294 | 50,000 | 0.137 | 20,000 | 0.149 |
| 10/01/2025 | 0.146 | 3.160 | 340,000 | 910,000 | 1.338 | 340,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 3.250 | 0 | 570,000 | 0.838 | ||||
| 08/01/2025 | 0.152 | 3.220 | 0 | 570,000 | 0.838 | ||||
| 07/01/2025 | 0.152 | 3.230 | 0 | 570,000 | 0.838 | ||||
| 06/01/2025 | 0.150 | 3.190 | 0 | 570,000 | 0.838 | ||||
| 03/01/2025 | 0.150 | 3.190 | 0 | 570,000 | 0.838 | ||||
| 02/01/2025 | 0.154 | 3.220 | 50,000 | 570,000 | 0.838 | 50,000 | 0.158 | ||
| 31/12/2024 | 0.167 | 3.320 | 0 | 520,000 | 0.765 | ||||
| 30/12/2024 | 0.172 | 3.360 | 0 | 520,000 | 0.765 | ||||
| 27/12/2024 | 0.179 | 3.410 | 0 | 520,000 | 0.765 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |