24702 MBJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 MBJDCOM@EC2506A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.233	157.100	0
06/02/2025	0.237	157.700	0	347,500	0.869
05/02/2025	0.229	156.500	477,500	347,500	0.869	287,500	0.228	190,000	0.221
04/02/2025	0.265	162.100	3,112,500	445,000	1.112	1,297,500	0.254	1,545,000	0.253
03/02/2025	0.201	151.900	1,050,000	197,500	0.494	520,000	0.180	530,000	0.177
28/01/2025	0.243	156.900	900,000	187,500	0.469	450,000	0.236	450,000	0.236
27/01/2025	0.244	157.300	1,085,000	187,500	0.469	542,500	0.252	542,500	0.250
24/01/2025	0.240	155.700	740,000	187,500	0.469	405,000	0.236	305,000	0.239
23/01/2025	0.205	151.200	635,000	287,500	0.719	317,500	0.210	317,500	0.214
22/01/2025	0.212	151.600	470,000	287,500	0.719	205,000	0.213	265,000	0.213
21/01/2025	0.275	158.400	850,000	227,500	0.569	405,000	0.264	445,000	0.257
20/01/2025	0.260	157.400	3,845,000	187,500	0.469	1,922,500	0.248	1,922,500	0.246
17/01/2025	0.185	146.700	1,065,000	187,500	0.469	572,500	0.172	492,500	0.172
16/01/2025	0.147	140.100	235,000	267,500	0.669	77,500	0.142	157,500	0.145
15/01/2025	0.130	137.100	470,000	187,500	0.469	235,000	0.120	235,000	0.119
14/01/2025	0.127	135.900	950,000	187,500	0.469	525,000	0.111	425,000	0.106
13/01/2025	0.094	129.000	335,000	287,500	0.719	167,500	0.088	167,500	0.089
10/01/2025	0.107	130.900	160,000	287,500	0.719	80,000	0.112	80,000	0.115
09/01/2025	0.121	133.200	0	287,500	0.719
08/01/2025	0.130	135.300	0	287,500	0.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.