24724 MB-ZAOL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.105 -0.015 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.120	15.000	1,401,000	10,427,000	26.166
17/02/2025	0.094	14.400	5,584,000	10,427,000	26.166	261,000	0.133	2,117,000	0.152
14/02/2025	0.116	14.800	7,953,000	8,571,000	21.508			6,533,000	0.101
13/02/2025	0.047	12.320	160,000	2,038,000	5.114			137,000	0.054
12/02/2025	0.045	12.420	250,000	1,901,000	4.770			250,000	0.044
11/02/2025	0.040	12.040	0	1,651,000	4.143
10/02/2025	0.047	12.560	333,000	1,651,000	4.143			273,000	0.048
07/02/2025	0.038	12.380	0	1,378,000	3.458
06/02/2025	0.033	12.100	0	1,378,000	3.458
05/02/2025	0.033	11.940	0	1,378,000	3.458
04/02/2025	0.033	12.080	500,000	1,378,000	3.458	480,000	0.023
03/02/2025	0.031	11.900	0	1,858,000	4.662
28/01/2025	0.031	12.060	0	1,858,000	4.662
27/01/2025	0.031	11.700	0	1,858,000	4.662
24/01/2025	0.031	11.580	0	1,858,000	4.662
23/01/2025	0.031	11.300	0	1,858,000	4.662
22/01/2025	0.031	11.220	0	1,858,000	4.662
21/01/2025	0.031	11.580	0	1,858,000	4.662
20/01/2025	0.031	11.480	0	1,858,000	4.662
17/01/2025	0.031	11.300	0	1,858,000	4.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.