24760 MSTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24760 MSTENCT@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.013	428.200	0	770,000	0.706
06/02/2025	0.013	420.400	0	770,000	0.706
05/02/2025	0.013	417.800	0	770,000	0.706
04/02/2025	0.013	420.800	0	770,000	0.706
03/02/2025	0.013	404.200	200,000	770,000	0.706			200,000	0.013
28/01/2025	0.013	401.200	0	570,000	0.523
27/01/2025	0.013	395.600	0	570,000	0.523
24/01/2025	0.015	390.600	0	570,000	0.523
23/01/2025	0.016	381.200	0	570,000	0.523
22/01/2025	0.016	383.400	0	570,000	0.523
21/01/2025	0.016	387.400	0	570,000	0.523
20/01/2025	0.017	389.800	0	570,000	0.523
17/01/2025	0.017	379.800	0	570,000	0.523
16/01/2025	0.017	382.400	0	570,000	0.523
15/01/2025	0.018	380.000	0	570,000	0.523
14/01/2025	0.020	375.000	0	570,000	0.523
13/01/2025	0.026	366.000	0	570,000	0.523
10/01/2025	0.030	369.600	0	570,000	0.523
09/01/2025	0.027	373.400	200,000	570,000	0.523	200,000	0.026
08/01/2025	0.028	369.200	550,000	770,000	0.706	370,000	0.026	180,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.