Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24765 MBTENCT@EC2507A (CALL)
Nominal 
0.153 +0.021 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.132 | 428.200 | 53,160,000 | 910,000 | 2.275 | 26,630,000 | 0.132 | 26,530,000 | 0.132 |
| 06/02/2025 | 0.112 | 420.400 | 34,120,000 | 1,010,000 | 2.525 | 16,930,000 | 0.109 | 17,190,000 | 0.109 |
| 05/02/2025 | 0.106 | 417.800 | 30,540,000 | 750,000 | 1.875 | 15,170,000 | 0.116 | 15,270,000 | 0.116 |
| 04/02/2025 | 0.127 | 420.800 | 7,160,000 | 650,000 | 1.625 | 3,530,000 | 0.118 | 3,630,000 | 0.118 |
| 03/02/2025 | 0.097 | 404.200 | 18,260,000 | 550,000 | 1.375 | 9,130,000 | 0.091 | 9,130,000 | 0.090 |
| 28/01/2025 | 0.095 | 401.200 | 14,020,000 | 550,000 | 1.375 | 7,360,000 | 0.098 | 6,660,000 | 0.098 |
| 27/01/2025 | 0.091 | 395.600 | 8,180,000 | 1,250,000 | 3.125 | 4,090,000 | 0.095 | 4,090,000 | 0.095 |
| 24/01/2025 | 0.089 | 390.600 | 16,590,000 | 1,250,000 | 3.125 | 8,030,000 | 0.091 | 8,560,000 | 0.092 |
| 23/01/2025 | 0.083 | 381.200 | 8,620,000 | 720,000 | 1.800 | 4,310,000 | 0.084 | 4,310,000 | 0.084 |
| 22/01/2025 | 0.091 | 383.400 | 12,210,000 | 720,000 | 1.800 | 6,000,000 | 0.094 | 6,210,000 | 0.094 |
| 21/01/2025 | 0.099 | 387.400 | 15,360,000 | 510,000 | 1.275 | 7,680,000 | 0.103 | 7,680,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 24,500,000 | 510,000 | 1.275 | 12,250,000 | 0.109 | 12,250,000 | 0.109 |
| 17/01/2025 | 0.096 | 379.800 | 15,800,000 | 510,000 | 1.275 | 7,900,000 | 0.094 | 7,900,000 | 0.094 |
| 16/01/2025 | 0.097 | 382.400 | 4,160,000 | 510,000 | 1.275 | 2,080,000 | 0.097 | 2,080,000 | 0.097 |
| 15/01/2025 | 0.097 | 380.000 | 3,040,000 | 510,000 | 1.275 | 1,520,000 | 0.096 | 1,520,000 | 0.095 |
| 14/01/2025 | 0.089 | 375.000 | 6,280,000 | 510,000 | 1.275 | 3,140,000 | 0.085 | 3,140,000 | 0.085 |
| 13/01/2025 | 0.078 | 366.000 | 9,360,000 | 510,000 | 1.275 | 4,680,000 | 0.078 | 4,680,000 | 0.078 |
| 10/01/2025 | 0.085 | 369.600 | 7,060,000 | 510,000 | 1.275 | 3,530,000 | 0.088 | 3,530,000 | 0.088 |
| 09/01/2025 | 0.087 | 373.400 | 8,170,000 | 510,000 | 1.275 | 4,090,000 | 0.097 | 4,080,000 | 0.098 |
| 08/01/2025 | 0.093 | 369.200 | 18,950,000 | 520,000 | 1.300 | 9,410,000 | 0.090 | 9,420,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |