24769 JPNBTWN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24769 JPNBTWN@EC2607A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.065	9.570	0	342,000	0.855
25/02/2026	0.067	9.610	0	342,000	0.855
24/02/2026	0.067	9.610	6,000	342,000	0.855			6,000	0.067
23/02/2026	0.078	10.170	0	336,000	0.840
20/02/2026	0.073	9.730	180,000	336,000	0.840			180,000	0.082
16/02/2026	0.082	10.100	24,000	156,000	0.390	24,000	0.082
13/02/2026	0.081	10.000	24,000	180,000	0.450			24,000	0.084
12/02/2026	0.086	10.090	0	156,000	0.390
11/02/2026	0.094	10.340	0	156,000	0.390
10/02/2026	0.100	10.610	0	156,000	0.390
09/02/2026	0.100	10.630	16,000	156,000	0.390			16,000	0.088
06/02/2026	0.082	9.760	6,000	140,000	0.350			6,000	0.082
05/02/2026	0.098	10.350	0	134,000	0.335
04/02/2026	0.098	10.290	70,000	134,000	0.335			70,000	0.109
03/02/2026	0.125	11.300	0	64,000	0.160
02/02/2026	0.125	11.110	0	64,000	0.160
30/01/2026	0.139	11.500	0	64,000	0.160
29/01/2026	0.150	11.820	36,000	64,000	0.160	6,000	0.151	30,000	0.156
28/01/2026	0.152	11.840	678,000	40,000	0.100	336,000	0.149	342,000	0.149
27/01/2026	0.146	11.610	10,000	34,000	0.085			10,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.