24774 HU-TRIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24774 HU-TRIP@EC2608A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		391.000	0
26/03/2026		390.000	0	40,000	0.100	5,000	0.042	5,000	0.043
25/03/2026		400.200	0	40,000	0.100	70,000	0.048	65,000	0.048
24/03/2026		397.200	0	45,000	0.112	10,000	0.041	10,000	0.042
23/03/2026		390.400	0	45,000	0.112	30,000	0.049
20/03/2026		405.600	0	75,000	0.188	210,000	0.055	210,000	0.055
19/03/2026		403.400	0	75,000	0.188	45,000	0.060	15,000	0.060
18/03/2026		415.600	0	105,000	0.262	2,100,000	0.065	5,000	0.066
17/03/2026		411.200	0	2,200,000	5.500	1,090,000	0.060	190,000	0.063
16/03/2026		411.400	0	3,100,000	7.750	75,000	0.069	75,000	0.069
13/03/2026		401.600	0	3,100,000	7.750			30,000	0.068
12/03/2026		407.200	0	3,070,000	7.675			530,000	0.070
11/03/2026		415.800	0	2,540,000	6.350	205,000	0.087	700,000	0.084
10/03/2026		420.600	0	2,045,000	5.112	1,170,000	0.082	625,000	0.082
09/03/2026		414.600	0	2,590,000	6.475	160,000	0.069	90,000	0.067
06/03/2026		418.000	0	2,660,000	6.650	1,365,000	0.062	3,925,000	0.065
05/03/2026		390.000	0	100,000	0.250	245,000	0.052	45,000	0.056
04/03/2026		397.000	0	300,000	0.750	415,000	0.063	415,000	0.062
03/03/2026		391.000	0	300,000	0.750	320,000	0.055	105,000	0.056
02/03/2026		403.800	0	515,000	1.287	110,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.