Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.062 | 108.100 | 1,250,000 | 1,160,000 | 1.160 | 700,000 | 0.049 | 540,000 | 0.058 |
27/09/2024 | 0.034 | 99.750 | 200,000 | 1,320,000 | 1.320 | 100,000 | 0.031 | 100,000 | 0.040 |
26/09/2024 | 0.029 | 98.900 | 2,010,000 | 1,320,000 | 1.320 | 1,010,000 | 0.029 | 1,000,000 | 0.029 |
25/09/2024 | 0.018 | 91.450 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.019 | ||
24/09/2024 | 0.019 | 93.150 | 200,000 | 1,430,000 | 1.430 | 200,000 | 0.016 | ||
23/09/2024 | 0.012 | 84.600 | 0 | 1,630,000 | 1.630 | ||||
20/09/2024 | 0.012 | 85.450 | 430,000 | 1,630,000 | 1.630 | 430,000 | 0.012 | ||
19/09/2024 | 0.013 | 83.150 | 0 | 2,060,000 | 2.060 | ||||
17/09/2024 | 0.013 | 78.900 | 0 | 2,060,000 | 2.060 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 2,060,000 | 2.060 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 2,060,000 | 2.060 | ||||
12/09/2024 | 0.014 | 74.450 | 0 | 2,060,000 | 2.060 | ||||
11/09/2024 | 0.014 | 75.450 | 0 | 2,060,000 | 2.060 | ||||
10/09/2024 | 0.014 | 76.450 | 0 | 2,060,000 | 2.060 | ||||
09/09/2024 | 0.014 | 71.900 | 0 | 2,060,000 | 2.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 73.100 | 0 | 2,060,000 | 2.060 | ||||
04/09/2024 | 0.014 | 74.050 | 0 | 2,060,000 | 2.060 | ||||
03/09/2024 | 0.014 | 74.450 | 0 | 2,060,000 | 2.060 | ||||
02/09/2024 | 0.014 | 75.250 | 0 | 2,060,000 | 2.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |