Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24833 HSCPAIR@EC2504A (CALL)
Nominal 
0.090 +0.011 (+13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.079 | 9.910 | 1,240,000 | 12,505,000 | 15.630 | 1,210,000 | 0.085 | ||
| 06/02/2025 | 0.106 | 10.240 | 35,000 | 11,295,000 | 14.120 | 15,000 | 0.090 | ||
| 05/02/2025 | 0.095 | 10.100 | 860,000 | 11,280,000 | 14.100 | 805,000 | 0.099 | 30,000 | 0.095 |
| 04/02/2025 | 0.128 | 10.440 | 0 | 12,055,000 | 15.070 | ||||
| 03/02/2025 | 0.125 | 10.400 | 5,000 | 12,055,000 | 15.070 | 5,000 | 0.125 | ||
| 28/01/2025 | 0.139 | 10.500 | 0 | 12,050,000 | 15.060 | ||||
| 27/01/2025 | 0.139 | 10.540 | 15,000 | 12,050,000 | 15.060 | 15,000 | 0.138 | ||
| 24/01/2025 | 0.138 | 10.500 | 125,000 | 12,065,000 | 15.080 | 20,000 | 0.135 | 65,000 | 0.135 |
| 23/01/2025 | 0.146 | 10.520 | 80,000 | 12,020,000 | 15.030 | 20,000 | 0.146 | ||
| 22/01/2025 | 0.144 | 10.500 | 1,240,000 | 12,000,000 | 15.000 | 665,000 | 0.146 | ||
| 21/01/2025 | 0.157 | 10.560 | 350,000 | 12,665,000 | 15.830 | 20,000 | 0.154 | 290,000 | 0.157 |
| 20/01/2025 | 0.141 | 10.380 | 85,000 | 12,395,000 | 15.490 | 85,000 | 0.142 | ||
| 17/01/2025 | 0.138 | 10.400 | 175,000 | 12,480,000 | 15.600 | 100,000 | 0.143 | ||
| 16/01/2025 | 0.151 | 10.480 | 865,000 | 12,580,000 | 15.730 | 575,000 | 0.143 | 10,000 | 0.146 |
| 15/01/2025 | 0.128 | 10.300 | 1,210,000 | 13,145,000 | 16.430 | 195,000 | 0.129 | 470,000 | 0.133 |
| 14/01/2025 | 0.140 | 10.420 | 2,865,000 | 12,870,000 | 16.090 | 660,000 | 0.128 | 1,160,000 | 0.140 |
| 13/01/2025 | 0.122 | 10.300 | 2,245,000 | 12,370,000 | 15.460 | 535,000 | 0.111 | 255,000 | 0.122 |
| 10/01/2025 | 0.143 | 10.460 | 7,880,000 | 12,650,000 | 15.810 | 2,490,000 | 0.146 | 4,200,000 | 0.145 |
| 09/01/2025 | 0.150 | 10.600 | 27,945,000 | 10,940,000 | 13.680 | 12,515,000 | 0.114 | 9,870,000 | 0.110 |
| 08/01/2025 | 0.076 | 9.830 | 7,510,000 | 13,585,000 | 16.980 | 3,340,000 | 0.076 | 3,775,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |