Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.209 | 13.940 | 500,000 | ||||||
27/09/2024 | 0.164 | 12.900 | 300,000 | 880,000 | 2.200 | 140,000 | 0.159 | 160,000 | 0.160 |
26/09/2024 | 0.107 | 11.300 | 160,000 | 860,000 | 2.150 | 80,000 | 0.096 | 80,000 | 0.093 |
25/09/2024 | 0.093 | 10.800 | 640,000 | 860,000 | 2.150 | 340,000 | 0.104 | 300,000 | 0.103 |
24/09/2024 | 0.096 | 10.920 | 780,000 | 900,000 | 2.250 | 360,000 | 0.089 | 400,000 | 0.089 |
23/09/2024 | 0.109 | 11.200 | 80,000 | 860,000 | 2.150 | 40,000 | 0.111 | 40,000 | 0.112 |
20/09/2024 | 0.149 | 12.420 | 980,000 | 860,000 | 2.150 | 340,000 | 0.142 | 640,000 | 0.144 |
19/09/2024 | 0.139 | 11.940 | 1,160,000 | 560,000 | 1.400 | 580,000 | 0.139 | 580,000 | 0.139 |
17/09/2024 | 0.147 | 12.140 | 0 | 560,000 | 1.400 | ||||
16/09/2024 | 0.139 | 11.880 | 0 | 560,000 | 1.400 | ||||
13/09/2024 | 0.133 | 11.660 | 0 | 560,000 | 1.400 | ||||
12/09/2024 | 0.123 | 11.300 | 0 | 560,000 | 1.400 | ||||
11/09/2024 | 0.111 | 10.960 | 0 | 560,000 | 1.400 | ||||
10/09/2024 | 0.106 | 10.760 | 160,000 | 560,000 | 1.400 | 80,000 | 0.105 | 80,000 | 0.105 |
09/09/2024 | 0.105 | 10.700 | 240,000 | 560,000 | 1.400 | 120,000 | 0.105 | 120,000 | 0.104 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 12.140 | 160,000 | 560,000 | 1.400 | 80,000 | 0.162 | 80,000 | 0.158 |
04/09/2024 | 0.157 | 11.920 | 480,000 | 560,000 | 1.400 | 240,000 | 0.157 | 240,000 | 0.156 |
03/09/2024 | 0.164 | 12.080 | 440,000 | 560,000 | 1.400 | 220,000 | 0.159 | 220,000 | 0.159 |
02/09/2024 | 0.147 | 11.600 | 40,000 | 560,000 | 1.400 | 20,000 | 0.148 | 20,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |