24838 HSCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24838 HSCSHIP@EC2607A (CALL)

Nominal

0.560 -0.080 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.640	17.810	0	0	0.000
22/05/2026	0.810	19.210	0	0	0.000
21/05/2026	0.700	18.230	0	0	0.000
20/05/2026	0.700	18.550	0	0	0.000
19/05/2026	0.630	17.720	0	0	0.000
18/05/2026	0.640	17.780	0	0	0.000
15/05/2026	0.700	18.350	30,000	0	0.000	30,000	0.700
14/05/2026	0.800	18.920	0	30,000	0.080
13/05/2026	0.800	18.730	0	30,000	0.080
12/05/2026	0.830	18.830	0	30,000	0.080
11/05/2026	0.860	18.960	60,000	30,000	0.080	60,000	0.870
08/05/2026	1.120	20.780	60,000	90,000	0.230			60,000	1.120
07/05/2026	0.970	19.830	0	30,000	0.080
06/05/2026	0.880	19.340	0	30,000	0.080
05/05/2026	0.840	18.880	0	30,000	0.080
04/05/2026	0.840	19.070	0	30,000	0.080
30/04/2026	0.740	18.240	0	30,000	0.080
29/04/2026	0.800	18.780	0	30,000	0.080
28/04/2026	0.600	17.250	0	30,000	0.080
27/04/2026	0.680	17.730	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.