24869 CIXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24869 CIXIAMI@EC2612B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		22.960	0
23/06/2026		22.620	0	48,700,000	32.470
22/06/2026		23.720	0	48,700,000	32.470
18/06/2026		24.580	0	48,700,000	32.470
17/06/2026		25.420	0	48,700,000	32.470			1,460,000	0.012
16/06/2026		25.660	0	47,240,000	31.490			340,000	0.014
15/06/2026		26.260	0	46,900,000	31.270	1,770,000	0.016	50,000	0.017
12/06/2026		26.200	0	48,620,000	32.410			180,000	0.016
11/06/2026		25.840	0	48,440,000	32.290			1,600,000	0.014
10/06/2026		26.320	0	46,840,000	31.230	30,000	0.016	1,510,000	0.016
09/06/2026		27.200	0	45,360,000	30.240	270,000	0.019
08/06/2026		27.380	0	45,630,000	30.420	5,090,000	0.020	3,410,000	0.019
05/06/2026		27.800	0	47,310,000	31.540	260,000	0.022	810,000	0.025
04/06/2026		28.380	0	46,760,000	31.170	4,780,000	0.025	4,050,000	0.025
03/06/2026		28.580	0	47,490,000	31.660	60,000	0.026	2,910,000	0.029
02/06/2026		29.620	0	44,640,000	29.760	3,110,000	0.031	4,390,000	0.032
01/06/2026		28.720	0	43,360,000	28.910	5,070,000	0.027	3,220,000	0.027
29/05/2026		28.040	0	45,210,000	30.140	510,000	0.023	4,530,000	0.022
28/05/2026		28.560	0	41,190,000	27.460	130,000	0.027	3,770,000	0.024
27/05/2026		28.400	0	37,550,000	25.030	50,000	0.035	3,200,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.