Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.094 | 12.400 | 60,000 | ||||||
27/09/2024 | 0.075 | 11.880 | 8,840,000 | 6,084,000 | 15.210 | 2,288,000 | 0.073 | 6,552,000 | 0.078 |
26/09/2024 | 0.062 | 11.340 | 1,860,000 | 1,820,000 | 4.550 | 1,780,000 | 0.057 | ||
25/09/2024 | 0.044 | 10.440 | 2,820,000 | 3,600,000 | 9.000 | 260,000 | 0.053 | 2,540,000 | 0.055 |
24/09/2024 | 0.050 | 10.700 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.050 | ||
23/09/2024 | 0.041 | 10.160 | 984,000 | 1,420,000 | 3.550 | 184,000 | 0.046 | 800,000 | 0.045 |
20/09/2024 | 0.043 | 10.300 | 204,000 | 804,000 | 2.010 | 204,000 | 0.043 | ||
19/09/2024 | 0.046 | 10.240 | 480,000 | 600,000 | 1.500 | 480,000 | 0.047 | ||
17/09/2024 | 0.041 | 10.000 | 0 | 120,000 | 0.300 | ||||
16/09/2024 | 0.038 | 9.830 | 0 | 120,000 | 0.300 | ||||
13/09/2024 | 0.035 | 9.570 | 0 | 120,000 | 0.300 | ||||
12/09/2024 | 0.038 | 9.740 | 0 | 120,000 | 0.300 | ||||
11/09/2024 | 0.038 | 9.680 | 0 | 120,000 | 0.300 | ||||
10/09/2024 | 0.043 | 10.007 | 0 | 120,000 | 0.300 | ||||
09/09/2024 | 0.042 | 9.907 | 0 | 120,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 10.147 | 0 | 120,000 | 0.300 | ||||
04/09/2024 | 0.048 | 10.147 | 0 | 120,000 | 0.300 | ||||
03/09/2024 | 0.051 | 10.227 | 400,000 | 120,000 | 0.300 | 200,000 | 0.053 | 200,000 | 0.053 |
02/09/2024 | 0.049 | 10.207 | 600,000 | 120,000 | 0.300 | 300,000 | 0.048 | 300,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |