24899 UBTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24899 UBTENCT@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.013	428.200	0	3,120,000	1.040
06/02/2025	0.013	420.400	0	3,120,000	1.040
05/02/2025	0.013	417.800	0	3,120,000	1.040
04/02/2025	0.013	420.800	0	3,120,000	1.040
03/02/2025	0.013	404.200	0	3,120,000	1.040
28/01/2025	0.013	401.200	0	3,120,000	1.040
27/01/2025	0.013	395.600	0	3,120,000	1.040
24/01/2025	0.013	390.600	0	3,120,000	1.040
23/01/2025	0.013	381.200	60,000	3,120,000	1.040	50,000	0.013	10,000	0.013
22/01/2025	0.013	383.400	0	3,160,000	1.050
21/01/2025	0.011	387.400	0	3,160,000	1.050
20/01/2025	0.011	389.800	210,000	3,160,000	1.050	210,000	0.010
17/01/2025	0.014	379.800	0	3,370,000	1.120
16/01/2025	0.014	382.400	200,000	3,370,000	1.120	100,000	0.012	100,000	0.014
15/01/2025	0.014	380.000	610,000	3,370,000	1.120	610,000	0.015
14/01/2025	0.015	375.000	100,000	3,980,000	1.330	100,000	0.015
13/01/2025	0.019	366.000	600,000	4,080,000	1.360	600,000	0.019
10/01/2025	0.018	369.600	160,000	4,680,000	1.560	100,000	0.016
09/01/2025	0.016	373.400	20,450,000	4,780,000	1.590	20,100,000	0.019	250,000	0.017
08/01/2025	0.019	369.200	490,000	24,630,000	8.210	120,000	0.019	270,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.