24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026			0
26/03/2026			0	1,802,500	1.800	500,000	0.059	570,000	0.060
25/03/2026			0	1,732,500	1.730	2,617,500	0.068	2,717,500	0.066
24/03/2026			0	1,632,500	1.630	487,500	0.055	460,000	0.055
23/03/2026			0	1,660,000	1.660	1,532,500	0.056	1,687,500	0.056
20/03/2026			0	1,505,000	1.500	892,500	0.077	842,500	0.077
19/03/2026			0	1,555,000	1.550	335,000	0.074	365,000	0.075
18/03/2026			0	1,525,000	1.520	540,000	0.082	527,500	0.082
17/03/2026			0	1,537,500	1.540	777,500	0.085	862,500	0.081
16/03/2026			0	1,452,500	1.450	1,440,000	0.070	1,420,000	0.071
13/03/2026			0	1,472,500	1.470	1,107,500	0.081	1,050,000	0.082
12/03/2026			0	1,530,000	1.530	512,500	0.085	600,000	0.085
11/03/2026			0	1,442,500	1.440	1,022,500	0.088	1,112,500	0.088
10/03/2026			0	1,352,500	1.350	130,000	0.084	1,362,500	0.085
09/03/2026			0	120,000	0.120	1,725,000	0.079	1,725,000	0.078
06/03/2026			0	120,000	0.120	400,000	0.094	400,000	0.093
05/03/2026			0	120,000	0.120	420,000	0.100	375,000	0.102
04/03/2026			0	165,000	0.170	2,037,500	0.096	2,047,500	0.096
03/03/2026			0	155,000	0.150	1,450,000	0.112	1,450,000	0.109
02/03/2026			0	155,000	0.150	900,000	0.111	980,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.