24925 CT-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24925 CT-PAHT@EC2506A (CALL)

Nominal

0.670 +0.225 (+50.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.445	6.240	0	9,000	0.020
12/02/2025	0.445	6.240	0	9,000	0.020
11/02/2025	0.445	6.190	1,000	9,000	0.020	1,000	0.445
10/02/2025	0.465	6.290	1,000	10,000	0.030			1,000	0.465
07/02/2025	0.435	6.130	1,009,000	9,000	0.020	1,008,000	0.410	1,000	0.435
06/02/2025	0.405	6.100	0	1,016,000	2.540
05/02/2025	0.400	6.110	0	1,016,000	2.540
04/02/2025	0.400	6.090	0	1,016,000	2.540
03/02/2025	0.410	6.120	0	1,016,000	2.540
28/01/2025	0.410	6.130	0	1,016,000	2.540
27/01/2025	0.415	6.120	0	1,016,000	2.540
24/01/2025	0.415	6.140	0	1,016,000	2.540
23/01/2025	0.415	6.150	0	1,016,000	2.540
22/01/2025	0.420	6.170	0	1,016,000	2.540
21/01/2025	0.420	6.170	0	1,016,000	2.540
20/01/2025	0.420	6.160	0	1,016,000	2.540
17/01/2025	0.420	6.150	0	1,016,000	2.540
16/01/2025	0.420	6.150	0	1,016,000	2.540
15/01/2025	0.425	6.150	0	1,016,000	2.540
14/01/2025	0.430	6.190	0	1,016,000	2.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.