Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.066 | 16.980 | 1,240,000 | 112,000 | 0.233 | 636,000 | 0.066 | 604,000 | 0.067 |
03/07/2024 | 0.067 | 16.940 | 472,000 | 144,000 | 0.300 | 192,000 | 0.053 | 280,000 | 0.054 |
02/07/2024 | 0.043 | 16.120 | 852,000 | 56,000 | 0.117 | 616,000 | 0.051 | 236,000 | 0.048 |
28/06/2024 | 0.048 | 16.280 | 1,308,000 | 436,000 | 0.908 | 436,000 | 0.051 | 872,000 | 0.051 |
27/06/2024 | 0.053 | 16.520 | 672,000 | 0 | 0.000 | 336,000 | 0.053 | 336,000 | 0.052 |
26/06/2024 | 16.900 | 0 | 0 | 0.000 | |||||
25/06/2024 | 17.220 | 0 | 0 | 0.000 | |||||
24/06/2024 | 17.360 | 0 | 0 | 0.000 | |||||
21/06/2024 | 17.480 | 0 | 0 | 0.000 | |||||
20/06/2024 | 17.860 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18.260 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17.600 | 0 | 0 | 0.000 | |||||
17/06/2024 | 17.680 | 0 | 0 | 0.000 | |||||
14/06/2024 | 17.800 | 0 | 0 | 0.000 | |||||
13/06/2024 | 17.980 | 0 | 0 | 0.000 | |||||
12/06/2024 | 17.740 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18.260 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18.580 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18.600 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |