24967 BPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 BPMTUAN@EC2510A (CALL)

Nominal

0.210 -0.027 (-11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.237	144.400	210,000	1,700,000	1.417			210,000	0.240
08/01/2025	0.255	146.700	0	1,490,000	1.242
07/01/2025	0.255	148.700	100,000	1,490,000	1.242	50,000	0.255	50,000	0.249
06/01/2025	0.275	150.700	0	1,490,000	1.242
03/01/2025	0.290	153.700	0	1,490,000	1.242
02/01/2025	0.280	150.600	0	1,490,000	1.242
31/12/2024	0.295	151.700	0	1,490,000	1.242
30/12/2024	0.300	152.800	0	1,490,000	1.242
27/12/2024	0.310	154.700	0	1,490,000	1.242
24/12/2024	0.310	155.100	20,000	1,490,000	1.242			20,000	0.310
23/12/2024	0.320	155.600	50,000	1,470,000	1.225			20,000	0.320
20/12/2024	0.335	158.600	0	1,450,000	1.208
19/12/2024	0.335	158.400	0	1,450,000	1.208
18/12/2024	0.340	160.100	0	1,450,000	1.208
17/12/2024	0.340	158.600	0	1,450,000	1.208
16/12/2024	0.340	159.600	0	1,450,000	1.208
13/12/2024	0.360	162.600	120,000	1,450,000	1.208
12/12/2024	0.400	168.900	0	1,450,000	1.208
11/12/2024	0.395	167.000	50,000	1,450,000	1.208
10/12/2024	0.430	171.800	100,000	1,450,000	1.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.