24971 BPPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPPOMRT@EP2607A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.107	158.100	62,000
23/06/2026	0.115	156.700	1,122,000	694,000	0.991	392,000	0.107	704,000	0.096
22/06/2026	0.103	160.000	4,418,000	382,000	0.546	1,982,000	0.098	2,232,000	0.093
18/06/2026	0.085	164.300	1,068,000	132,000	0.189	550,000	0.090	458,000	0.085
17/06/2026	0.069	171.300	290,000	224,000	0.320	140,000	0.062	150,000	0.062
16/06/2026	0.064	174.800	162,000	214,000	0.306	72,000	0.074	90,000	0.071
15/06/2026	0.058	177.000	130,000	196,000	0.280	130,000	0.058
12/06/2026	0.047	183.000	848,000	326,000	0.466	396,000	0.055	452,000	0.054
11/06/2026	0.059	178.300	110,000	270,000	0.386	20,000	0.065	90,000	0.058
10/06/2026	0.071	173.100	144,000	200,000	0.286	134,000	0.075	10,000	0.069
09/06/2026	0.085	168.500	118,000	324,000	0.463			118,000	0.082
08/06/2026	0.083	170.500	0	206,000	0.294
05/06/2026	0.066	176.400	0	206,000	0.294
04/06/2026	0.066	177.500	12,000	206,000	0.294	6,000	0.066	6,000	0.057
03/06/2026	0.065	179.300	0	206,000	0.294
02/06/2026	0.067	179.200	0	206,000	0.294
01/06/2026	0.070	179.600	1,492,000	206,000	0.294	704,000	0.057	786,000	0.059
29/05/2026	0.083	173.400	9,732,000	124,000	0.177	4,438,000	0.074	4,526,000	0.073
28/05/2026	0.121	161.500	848,000	36,000	0.051	664,000	0.123	112,000	0.121
27/05/2026	0.163	154.200	3,074,000	588,000	0.840	1,642,000	0.171	1,396,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.