Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24986 UBGSBIO@EC2412A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.027 | 10.660 | 0 | 960,000 | 2.400 | ||||
| 15/11/2024 | 0.027 | 11.500 | 600,000 | 960,000 | 2.400 | 600,000 | 0.030 | ||
| 14/11/2024 | 0.015 | 10.820 | 5,000,000 | 360,000 | 0.900 | 5,000,000 | 0.015 | ||
| 13/11/2024 | 0.013 | 10.920 | 5,020,000 | 5,360,000 | 13.400 | 5,000,000 | 0.013 | ||
| 12/11/2024 | 0.016 | 10.920 | 360,000 | 360,000 | 0.900 | 180,000 | 0.016 | 180,000 | 0.018 |
| 11/11/2024 | 0.017 | 11.000 | 40,000 | 360,000 | 0.900 | 40,000 | 0.015 | ||
| 08/11/2024 | 0.018 | 10.880 | 60,000 | 320,000 | 0.800 | 20,000 | 0.018 | 40,000 | 0.023 |
| 07/11/2024 | 0.029 | 11.680 | 820,000 | 300,000 | 0.750 | 400,000 | 0.031 | 420,000 | 0.031 |
| 06/11/2024 | 0.041 | 12.220 | 1,820,000 | 280,000 | 0.700 | 900,000 | 0.042 | 920,000 | 0.043 |
| 05/11/2024 | 0.039 | 12.100 | 400,000 | 260,000 | 0.650 | 200,000 | 0.035 | 200,000 | 0.035 |
| 04/11/2024 | 0.041 | 12.100 | 800,000 | 260,000 | 0.650 | 400,000 | 0.039 | 400,000 | 0.039 |
| 01/11/2024 | 0.036 | 11.700 | 600,000 | 260,000 | 0.650 | 300,000 | 0.037 | 300,000 | 0.038 |
| 31/10/2024 | 0.042 | 11.900 | 2,200,000 | 260,000 | 0.650 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 30/10/2024 | 0.043 | 11.860 | 1,800,000 | 260,000 | 0.650 | 900,000 | 0.045 | 900,000 | 0.045 |
| 29/10/2024 | 0.049 | 12.080 | 800,000 | 260,000 | 0.650 | 400,000 | 0.056 | 400,000 | 0.056 |
| 28/10/2024 | 0.058 | 12.380 | 600,000 | 260,000 | 0.650 | 300,000 | 0.060 | 300,000 | 0.062 |
| 25/10/2024 | 0.067 | 12.660 | 480,000 | 260,000 | 0.650 | 200,000 | 0.068 | 280,000 | 0.063 |
| 24/10/2024 | 0.057 | 12.260 | 5,420,000 | 180,000 | 0.450 | 4,720,000 | 0.061 | 700,000 | 0.064 |
| 23/10/2024 | 0.070 | 12.660 | 4,460,000 | 4,200,000 | 10.500 | 2,260,000 | 0.066 | 1,880,000 | 0.068 |
| 22/10/2024 | 0.079 | 12.880 | 6,700,000 | 4,580,000 | 11.450 | 1,100,000 | 0.067 | 5,300,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |