Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.365 | 444.600 | 160,000 | ||||||
27/09/2024 | 0.280 | 437.800 | 180,000 | 150,000 | 0.100 | 40,000 | 0.290 | 140,000 | 0.280 |
26/09/2024 | 0.238 | 430.000 | 2,550,000 | 50,000 | 0.033 | 1,060,000 | 0.198 | 910,000 | 0.193 |
25/09/2024 | 0.155 | 405.400 | 742,960,000 | 200,000 | 0.133 | 371,280,000 | 0.176 | 371,480,000 | 0.176 |
24/09/2024 | 0.150 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.116 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.128 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.128 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.109 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.107 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.105 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.102 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.099 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.099 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.104 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.112 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.123 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.123 | 377.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |