Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25024 MSALIBA@EC2506B (CALL)
Nominal 
0.211 +0.021 (+11.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 1,340,000 | 1.354 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 1,340,000 | 1.354 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 1,340,000 | 1.354 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 1,440,000 | 1.455 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 3,940,000 | 3.980 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 3,940,000 | 3.980 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 15/01/2025 | 0.153 | 79.950 | 4,430,000 | 1,790,000 | 1.808 | 2,065,000 | 0.156 | 2,365,000 | 0.156 |
| 14/01/2025 | 0.159 | 79.950 | 1,675,000 | 1,490,000 | 1.505 | 835,000 | 0.152 | 840,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 2,990,000 | 1,485,000 | 1.500 | 1,445,000 | 0.141 | 1,545,000 | 0.141 |
| 10/01/2025 | 0.159 | 79.600 | 4,825,000 | 1,385,000 | 1.399 | 2,395,000 | 0.163 | 2,430,000 | 0.163 |
| 09/01/2025 | 0.169 | 80.600 | 8,215,000 | 1,350,000 | 1.364 | 4,100,000 | 0.173 | 4,110,000 | 0.174 |
| 08/01/2025 | 0.175 | 80.900 | 310,000 | 1,340,000 | 1.354 | 155,000 | 0.177 | 155,000 | 0.177 |
| 07/01/2025 | 0.182 | 81.400 | 1,320,000 | 1,340,000 | 1.354 | 685,000 | 0.178 | 635,000 | 0.178 |
| 06/01/2025 | 0.188 | 82.150 | 10,000 | 1,390,000 | 1.404 | 10,000 | 0.194 | ||
| 03/01/2025 | 0.193 | 82.600 | 3,030,000 | 1,380,000 | 1.394 | 1,490,000 | 0.195 | 1,540,000 | 0.195 |
| 02/01/2025 | 0.179 | 81.300 | 7,100,000 | 1,330,000 | 1.343 | 3,500,000 | 0.187 | 3,600,000 | 0.186 |
| 31/12/2024 | 0.198 | 82.400 | 0 | 1,230,000 | 1.242 | ||||
| 30/12/2024 | 0.196 | 82.000 | 0 | 1,230,000 | 1.242 | ||||
| 27/12/2024 | 0.204 | 82.350 | 0 | 1,230,000 | 1.242 | ||||
| 24/12/2024 | 0.218 | 83.150 | 100,000 | 1,230,000 | 1.242 | 100,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |