Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 5,062,500 | 7.230 | ||||||
30/09/2024 | 0 | 5,062,500 | 7.230 | ||||||
27/09/2024 | 0 | 5,062,500 | 7.230 | ||||||
26/09/2024 | 0 | 5,062,500 | 7.230 | ||||||
25/09/2024 | 0 | 5,062,500 | 7.230 | 19,150,000 | 0.015 | 19,877,500 | 0.016 | ||
24/09/2024 | 0 | 4,335,000 | 6.190 | 4,790,000 | 0.026 | 8,177,500 | 0.024 | ||
23/09/2024 | 0 | 947,500 | 1.350 | 5,200,000 | 0.056 | 3,945,000 | 0.057 | ||
20/09/2024 | 0 | 2,202,500 | 3.150 | 2,300,000 | 0.072 | 4,400,000 | 0.072 | ||
19/09/2024 | 0 | 102,500 | 0.150 | 9,050,000 | 0.113 | 9,150,000 | 0.114 | ||
17/09/2024 | 0 | 2,500 | 0.000 | 1,000,000 | 0.147 | 1,000,000 | 0.144 | ||
16/09/2024 | 0 | 2,500 | 0.000 | ||||||
13/09/2024 | 0 | 2,500 | 0.000 | ||||||
12/09/2024 | 0 | 2,500 | 0.000 | 502,500 | 0.147 | 500,000 | 0.148 | ||
11/09/2024 | 0 | 5,000 | 0.010 | ||||||
10/09/2024 | 0 | 5,000 | 0.010 | 1,000,000 | 0.176 | 1,000,000 | 0.177 | ||
09/09/2024 | 0 | 5,000 | 0.010 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 5,000 | 0.010 | 100,000 | 0.158 | 100,000 | 0.148 | ||
04/09/2024 | 0 | 5,000 | 0.010 | 52,500 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |