Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 300,000 | 0.444 | 1,295,000 | 0.482 | 785,000 | 0.413 | ||
30/09/2024 | 0 | 810,000 | 1.200 | 2,417,500 | 0.223 | 2,165,000 | 0.226 | ||
27/09/2024 | 0 | 1,062,500 | 1.574 | 3,885,000 | 0.099 | 2,785,000 | 0.089 | ||
26/09/2024 | 0 | 2,162,500 | 3.204 | 2,587,500 | 0.012 | 4,087,500 | 0.018 | ||
25/09/2024 | 0 | 662,500 | 0.981 | 4,660,000 | 0.011 | ||||
24/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
23/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
20/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
19/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
17/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
16/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
13/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
12/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
11/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
10/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
09/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 5,322,500 | 7.885 | ||||||
04/09/2024 | 0 | 5,322,500 | 7.885 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |