Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.197 | 14.500 | 86,760,000 | ||||||
27/09/2024 | 0.145 | 14.120 | 9,560,000 | 170,000 | 0.430 | 4,750,000 | 0.141 | 4,770,000 | 0.141 |
26/09/2024 | 0.101 | 13.460 | 1,615,000 | 150,000 | 0.380 | 767,500 | 0.074 | 727,500 | 0.070 |
25/09/2024 | 0.055 | 12.500 | 3,440,000 | 190,000 | 0.480 | 1,850,000 | 0.057 | 1,500,000 | 0.057 |
24/09/2024 | 0.041 | 12.180 | 0 | 540,000 | 1.350 | ||||
23/09/2024 | 0.036 | 11.920 | 0 | 540,000 | 1.350 | ||||
20/09/2024 | 0.036 | 11.880 | 0 | 540,000 | 1.350 | ||||
19/09/2024 | 0.036 | 11.780 | 0 | 540,000 | 1.350 | ||||
17/09/2024 | 0.022 | 11.140 | 30,000 | 540,000 | 1.350 | 30,000 | 0.022 | ||
16/09/2024 | 0.023 | 11.080 | 0 | 570,000 | 1.430 | ||||
13/09/2024 | 0.023 | 11.020 | 0 | 570,000 | 1.430 | ||||
12/09/2024 | 0.023 | 11.000 | 0 | 570,000 | 1.430 | ||||
11/09/2024 | 0.025 | 11.040 | 0 | 570,000 | 1.430 | ||||
10/09/2024 | 0.027 | 11.060 | 0 | 570,000 | 1.430 | ||||
09/09/2024 | 0.030 | 11.180 | 0 | 570,000 | 1.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 11.460 | 0 | 570,000 | 1.430 | ||||
04/09/2024 | 0.035 | 11.280 | 0 | 570,000 | 1.430 | ||||
03/09/2024 | 0.030 | 11.000 | 0 | 570,000 | 1.430 | ||||
02/09/2024 | 0.024 | 10.660 | 0 | 570,000 | 1.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |