Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.200 | 30.000 | 9,980,000 | 295,000 | 0.740 | 5,040,000 | 0.209 | 4,840,000 | 0.210 |
02/07/2024 | 0.195 | 29.900 | 9,360,000 | 495,000 | 1.240 | 4,530,000 | 0.203 | 4,780,000 | 0.203 |
28/06/2024 | 0.232 | 30.700 | 10,390,000 | 245,000 | 0.610 | 5,380,000 | 0.239 | 5,000,000 | 0.235 |
27/06/2024 | 0.228 | 30.600 | 9,580,000 | 625,000 | 1.560 | 4,540,000 | 0.237 | 5,040,000 | 0.238 |
26/06/2024 | 0.238 | 30.650 | 25,730,000 | 125,000 | 0.310 | 12,825,000 | 0.238 | 12,905,000 | 0.238 |
25/06/2024 | 0.232 | 30.400 | 23,730,000 | 45,000 | 0.110 | 11,780,000 | 0.229 | 11,790,000 | 0.229 |
24/06/2024 | 0.285 | 31.700 | 5,000 | 35,000 | 0.090 | 5,000 | 0.275 | ||
21/06/2024 | 0.315 | 32.300 | 150,000 | 40,000 | 0.100 | 75,000 | 0.295 | 75,000 | 0.292 |
20/06/2024 | 0.320 | 32.200 | 220,000 | 40,000 | 0.100 | 120,000 | 0.321 | 100,000 | 0.324 |
19/06/2024 | 0.330 | 32.350 | 440,000 | 60,000 | 0.150 | 210,000 | 0.317 | 210,000 | 0.318 |
18/06/2024 | 0.330 | 32.400 | 555,000 | 60,000 | 0.150 | 275,000 | 0.351 | 260,000 | 0.350 |
17/06/2024 | 0.305 | 31.600 | 200,000 | 75,000 | 0.190 | 150,000 | 0.302 | 50,000 | 0.298 |
14/06/2024 | 0.285 | 31.200 | 1,775,000 | 175,000 | 0.440 | 880,000 | 0.255 | 895,000 | 0.253 |
13/06/2024 | 0.275 | 30.850 | 460,000 | 160,000 | 0.400 | 230,000 | 0.282 | 230,000 | 0.283 |
12/06/2024 | 0.265 | 30.450 | 31,730,000 | 160,000 | 0.400 | 15,895,000 | 0.245 | 15,795,000 | 0.245 |
11/06/2024 | 0.207 | 28.750 | 17,890,000 | 260,000 | 0.650 | 8,925,000 | 0.185 | 8,885,000 | 0.184 |
07/06/2024 | 0.150 | 26.900 | 4,715,000 | 300,000 | 0.750 | 2,305,000 | 0.144 | 2,210,000 | 0.144 |
06/06/2024 | 0.132 | 25.950 | 4,760,000 | 395,000 | 0.990 | 2,430,000 | 0.122 | 2,230,000 | 0.123 |
05/06/2024 | 0.097 | 24.250 | 2,100,000 | 595,000 | 1.490 | 980,000 | 0.103 | 1,120,000 | 0.103 |
04/06/2024 | 0.092 | 24.050 | 1,880,000 | 455,000 | 1.140 | 940,000 | 0.092 | 940,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |