25081 BPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 BPXIAMI@EC2712A (CALL)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.062	30.100	0	9,350,000	9.350
10/11/2026	0.064	30.600	340,000	9,350,000	9.350	20,000	0.061	320,000	0.063
09/11/2026	0.062	30.100	40,000	9,050,000	9.050	20,000	0.062	20,000	0.062
06/11/2026	0.065	30.380	370,000	9,050,000	9.050	350,000	0.070	20,000	0.070
05/11/2026	0.072	31.300	360,000	9,380,000	9.380	50,000	0.069	310,000	0.070
04/11/2026	0.052	28.760	200,000	9,120,000	9.120			200,000	0.052
03/11/2026	0.052	28.600	20,000	8,920,000	8.920	10,000	0.053	10,000	0.053
02/11/2026	0.049	28.100	80,000	8,920,000	8.920	80,000	0.046
30/10/2026	0.040	26.480	0	9,000,000	9.000
29/10/2026	0.037	25.680	0	9,000,000	9.000
28/10/2026	0.037	25.620	0	9,000,000	9.000
27/10/2026	0.037	25.660	0	9,000,000	9.000
26/10/2026	0.043	26.900	0	9,000,000	9.000
23/10/2026	0.043	26.800	0	9,000,000	9.000
22/10/2026	0.038	25.800	100,000	9,000,000	9.000	100,000	0.038
21/10/2026	0.044	26.800	100,000	9,100,000	9.100			100,000	0.047
20/10/2026	0.045	27.060	0	9,000,000	9.000
16/10/2026	0.044	26.660	210,000	9,000,000	9.000	200,000	0.044	10,000	0.044
15/10/2026	0.046	27.080	20,000	9,190,000	9.190	20,000	0.046
14/10/2026	0.042	26.380	30,000	9,210,000	9.210	30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.