25088 CTBOCHK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25088 CTBOCHK@EC2611A (CALL)

Nominal

0.182 -0.024 (-11.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.206	44.000	9,415,000	330,000	0.660	4,660,000	0.201	4,755,000	0.201
11/02/2026	0.196	43.700	9,145,000	235,000	0.470	4,590,000	0.194	4,555,000	0.194
10/02/2026	0.193	43.540	13,465,000	270,000	0.540	6,715,000	0.191	6,750,000	0.191
09/02/2026	0.179	43.000	17,850,000	235,000	0.470	8,850,000	0.170	9,000,000	0.169
06/02/2026	0.149	41.980	6,635,000	85,000	0.170	3,315,000	0.136	3,320,000	0.135
05/02/2026	0.144	41.740	10,020,000	80,000	0.160	4,995,000	0.137	5,025,000	0.137
04/02/2026	0.136	41.380	2,650,000	50,000	0.100	1,300,000	0.139	1,350,000	0.140
03/02/2026	0.129	41.240	5,780,000	0	0.000	2,890,000	0.135	2,890,000	0.135
02/02/2026	0.126	40.400	0	0	0.000
30/01/2026	0.165	41.240	0	0	0.000
29/01/2026	0.209	41.160	0	0	0.000
28/01/2026	0.235	41.320	0	0	0.000
27/01/2026	0.228	40.320	660,000	0	0.000	330,000	0.227	330,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.