25097 JPTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25097 JPTENCT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.010	487.600	0
03/08/2026	0.010	490.400	730,000	331,205,000	82.801
31/07/2026	0.010	475.200	0	331,205,000	82.801
30/07/2026	0.010	471.800	1,770,000	331,205,000	82.801
29/07/2026	0.010	466.400	0	331,205,000	82.801
28/07/2026	0.010	447.200	0	331,205,000	82.801
27/07/2026	0.010	443.000	0	331,205,000	82.801
24/07/2026	0.010	434.600	0	331,205,000	82.801
23/07/2026	0.010	445.200	0	331,205,000	82.801
22/07/2026	0.010	440.600	0	331,205,000	82.801
21/07/2026	0.010	474.000	15,000	331,205,000	82.801
20/07/2026	0.010	477.800	4,205,000	331,205,000	82.801
17/07/2026	0.010	461.600	0	331,205,000	82.801
16/07/2026	0.010	484.000	3,405,000	331,205,000	82.801
15/07/2026	0.010	474.000	420,000	331,205,000	82.801
14/07/2026	0.010	456.200	700,000	331,205,000	82.801
13/07/2026	0.010	457.600	0	331,205,000	82.801
10/07/2026	0.010	460.200	700,000	331,205,000	82.801
09/07/2026	0.010	469.600	5,655,000	331,205,000	82.801
08/07/2026	0.010	478.800	9,795,000	331,205,000	82.801	3,515,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.