25109 MB-LEAP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 MB-LEAP@EC2702A (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026			0
12/08/2026			0	2,495,000	6.238	280,000	0.055	240,000	0.055
11/08/2026			0	2,535,000	6.338			70,000	0.058
10/08/2026			0	2,465,000	6.162	540,000	0.060	655,000	0.060
07/08/2026			0	2,350,000	5.875	140,000	0.051	35,000	0.051
06/08/2026			0	2,455,000	6.138	500,000	0.067	690,000	0.066
05/08/2026			0	2,265,000	5.663	120,000	0.066	380,000	0.066
04/08/2026			0	2,005,000	5.012	260,000	0.067	140,000	0.065
03/08/2026			0	2,125,000	5.312			280,000	0.069
31/07/2026			0	1,845,000	4.612	800,000	0.063	420,000	0.063
30/07/2026			0	2,225,000	5.562	45,000	0.068	400,000	0.080
29/07/2026			0	1,870,000	4.675	935,000	0.072	640,000	0.072
28/07/2026			0	2,165,000	5.412	640,000	0.058	305,000	0.059
27/07/2026			0	2,500,000	6.250			630,000	0.050
24/07/2026			0	1,870,000	4.675	35,000	0.046	85,000	0.048
23/07/2026			0	1,820,000	4.550	2,710,000	0.039	2,205,000	0.038
22/07/2026			0	2,325,000	5.812			300,000	0.042
21/07/2026			0	2,025,000	5.062	550,000	0.042	250,000	0.042
20/07/2026			0	2,325,000	5.812			20,000	0.049
17/07/2026			0	2,305,000	5.762	140,000	0.047	670,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.