| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2026 | 0.163 | 481.600 | 48,854,000 | ||||||
| 02/02/2026 | 0.176 | 486.600 | 73,792,000 | 275,000 | 0.393 | 36,821,000 | 0.185 | 36,971,000 | 0.185 |
| 30/01/2026 | 0.192 | 491.000 | 73,102,000 | 125,000 | 0.179 | 36,430,000 | 0.208 | 36,552,000 | 0.208 |
| 29/01/2026 | 0.182 | 477.400 | 70,433,000 | 3,000 | 0.004 | 35,265,000 | 0.183 | 35,168,000 | 0.183 |
| 28/01/2026 | 0.186 | 475.400 | 13,890,000 | 100,000 | 0.143 | 6,895,000 | 0.172 | 6,995,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |