25113 BI-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 BI-CKH @EC2609A (CALL)

Nominal

0.071 -0.034 (-32.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.105	72.600	3,120,000	605,000	0.864	1,450,000	0.110	1,590,000	0.110
10/08/2026	0.119	73.000	0	465,000	0.664
07/08/2026	0.119	73.250	0	465,000	0.664
06/08/2026	0.106	72.250	0	465,000	0.664
05/08/2026	0.137	73.700	0	465,000	0.664
04/08/2026	0.137	74.000	0	465,000	0.664
03/08/2026	0.130	73.000	0	465,000	0.664
31/07/2026	0.143	73.600	0	465,000	0.664
30/07/2026	0.128	72.950	740,000	465,000	0.664	575,000	0.133
29/07/2026	0.120	72.550	270,000	1,040,000	1.486	70,000	0.129
28/07/2026	0.122	72.400	195,000	1,110,000	1.586	125,000	0.124
27/07/2026	0.132	72.600	10,000	1,235,000	1.764	10,000	0.131
24/07/2026	0.121	72.000	670,000	1,245,000	1.779	620,000	0.138
23/07/2026	0.136	72.850	180,000	1,865,000	2.664	110,000	0.125
22/07/2026	0.110	71.450	230,000	1,975,000	2.821	230,000	0.123
21/07/2026	0.108	71.350	395,000	2,205,000	3.150	235,000	0.105
20/07/2026	0.103	70.500	170,000	2,440,000	3.486			120,000	0.113
17/07/2026	0.106	70.800	3,855,000	2,320,000	3.314	120,000	0.114
16/07/2026	0.115	70.450	5,355,000	2,440,000	3.486	740,000	0.141	385,000	0.130
15/07/2026	0.139	71.650	4,545,000	2,795,000	3.993	420,000	0.142	205,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.