Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 5.540 | 300,000 | 3,710,000 | 1.855 | 300,000 | 0.142 | ||
03/07/2024 | 0.146 | 5.362 | 0 | 3,410,000 | 1.705 | ||||
02/07/2024 | 0.140 | 5.422 | 1,000,000 | 3,410,000 | 1.705 | 1,000,000 | 0.139 | ||
28/06/2024 | 0.151 | 5.332 | 0 | 2,410,000 | 1.205 | ||||
27/06/2024 | 0.157 | 5.282 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.159 | ||
26/06/2024 | 0.149 | 5.352 | 0 | 2,210,000 | 1.105 | ||||
25/06/2024 | 0.149 | 5.362 | 0 | 2,210,000 | 1.105 | ||||
24/06/2024 | 0.150 | 5.342 | 0 | 2,210,000 | 1.105 | ||||
21/06/2024 | 0.153 | 5.272 | 800,000 | 2,210,000 | 1.105 | 800,000 | 0.153 | ||
20/06/2024 | 0.147 | 5.352 | 0 | 1,410,000 | 0.705 | ||||
19/06/2024 | 0.146 | 5.372 | 100,000 | 1,410,000 | 0.705 | 100,000 | 0.146 | ||
18/06/2024 | 0.172 | 5.172 | 0 | 1,510,000 | 0.755 | ||||
17/06/2024 | 0.184 | 5.092 | 0 | 1,510,000 | 0.755 | ||||
14/06/2024 | 0.186 | 5.062 | 110,000 | 1,510,000 | 0.755 | 110,000 | 0.187 | ||
13/06/2024 | 0.188 | 5.072 | 0 | 1,400,000 | 0.700 | ||||
12/06/2024 | 0.188 | 5.052 | 0 | 1,400,000 | 0.700 | ||||
11/06/2024 | 0.180 | 5.102 | 0 | 1,400,000 | 0.700 | ||||
07/06/2024 | 0.167 | 5.222 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.165 | ||
06/06/2024 | 0.175 | 5.152 | 0 | 1,410,000 | 0.705 | ||||
05/06/2024 | 0.175 | 5.162 | 0 | 1,410,000 | 0.705 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |